24H 最高$0.00713
24H 最低$0.00617
今日开盘$0.0069
24H 成交量$52.51万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $426.17 | $398.86 | $42.90万 | $976.41万 | -0.98% |
| 539 |
DIADIA
|
$0.1323 | $0.1409 | $0.1246 | $29.85万 | $1,675.53万 | -3.29% |
| 231 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $141.27万 | $1.79亿 | -8.54% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.22万 | $741.14万 | -5.98% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 232 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $140.43万 | $1,988.72万 | -0.96% |
| 414 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $54.21万 | $736.00万 | -9.45% |
| 479 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $40.87万 | $9,194.14万 | -6.11% |
| 183 |
OGNOrigin Token
|
$0.02204 | $0.02628 | $0.02074 | $200.81万 | $1,936.20万 | -14.84% |
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $434.46万 | $4,108.61万 | -16.03% |
| 312 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.61万 | $2,833.14万 | -2.30% |
| 413 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.45万 | $1,449.81万 | -7.63% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $180.11万 | $4,300.43万 | -5.83% |
| 258 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0307 | $111.41万 | $2.21亿 | -2.11% |
| 677 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.82 | $6.72万 | — | -3.29% |
| 206 |
BNSOLBNSOL
|
$110.8 | $117.20 | $104.90 | $170.74万 | — | -2.89% |
| 207 |
DODODODO
|
$0.02386 | $0.02551 | $0.0217 | $170.68万 | $2,474.46万 | -2.77% |
| 434 |
MMTMomentum
|
$0.1272 | $0.1397 | $0.121 | $49.61万 | $2,836.19万 | -6.13% |
| 291 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $88.19万 | $909.80万 | -9.05% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Aave - 加密货币行情
Pyth Network - 数字货币市值
艾达币 - 以太坊ETH价格
EUR - 比特币行情
Aptos - 比特币行情
MarsCoin - 加密货币行情
Particle - 以太坊ETH价格
Aave - 比特币
Hyperliquid - 数字货币市值
USD.AI - 以太坊ETH价格
Hedera - 币种排行
莱特币 - 数字货币市值
Aster - 币种排行
Hedera - 以太坊ETH价格
Render - BTC行情
Avalanche - 以太坊ETH价格
Plasma - 数字货币市值
达世币 - 比特币行情
USDC - 币种排行
达世币 - 数字货币市值
Hyperliquid - 数字货币市值
Pendle - 以太坊ETH价格
Avalanche - BTC行情
Ethena USDe - 比特币行情
Sei - 数字货币市值
以太坊 - 以太坊ETH价格
比特现金 - 币种排行
Initia - BTC行情
Aster - 币种排行
Solana - 加密货币行情
Artificial Inu - 加密货币行情
Gitcoin - 加密货币行情
Katana - 以太坊ETH价格
Aptos - BTC行情
World Liberty - 币种排行
Tether Gold - 加密货币行情
Bittensor - 比特币
USDC - BTC行情
Ondo - 比特币行情