24H 最高$0.06
24H 最低$0.0471
今日开盘$0.0481
24H 成交量$309.50万
流通市值$1,490.02万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AMATBApplied Materials (bStocks Tok
|
$391.44 | $405.04 | $383.74 | $10.66万 | $898.68万 | -1.28% |
| 243 |
DIADIA
|
$0.1417 | $0.1501 | $0.133 | $72.01万 | $1,784.76万 | 3.51% |
| 454 |
THETATheta Network
|
$0.1613 | $0.163 | $0.1543 | $28.42万 | $1.57亿 | 2.28% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $2.95 | $2.15万 | — | 0.66% |
| 521 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0292 | $20.07万 | $670.24万 | 1.33% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 309 |
LUMIALumia
|
$0.0782 | $0.083 | $0.0782 | $49.78万 | $1,937.97万 | -4.28% |
| 475 |
THEThena
|
$0.0495 | $0.0507 | $0.0467 | $24.18万 | $650.47万 | 3.99% |
| 550 |
GMXGMX
|
$8.14 | $8.15 | $7.80 | $17.49万 | $8,537.24万 | 2.01% |
| 154 |
OGNOrigin Token
|
$0.02415 | $0.02569 | $0.02318 | $132.87万 | $1,804.91万 | 1.68% |
| 113 |
PHAPHALA
|
$0.0412 | $0.043 | $0.037 | $210.98万 | $3,656.00万 | -0.24% |
| 380 |
MAGICTreasure
|
$0.0822 | $0.084 | $0.081 | $37.20万 | $2,810.67万 | -1.08% |
| 533 |
C98Coin98
|
$0.01318 | $0.01333 | $0.01274 | $18.42万 | $1,301.18万 | 1.23% |
| 355 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.042 | $0.0387 | $40.64万 | $3,930.36万 | 3.06% |
| 344 |
KAIAKaia
|
$0.0345 | $0.0346 | $0.033 | $42.52万 | $2.17亿 | 3.29% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.69万 | — | 0.00% |
| 318 |
BNSOLBNSOL
|
$109.2 | $110.20 | $106.20 | $47.70万 | — | -0.55% |
| 197 |
DODODODO
|
$0.02358 | $0.0244 | $0.02175 | $88.85万 | $2,226.49万 | 2.30% |
| 553 |
MMTMomentum
|
$0.1283 | $0.1325 | $0.1267 | $17.21万 | $2,612.30万 | 0.23% |
| 389 |
OPNOpinion
|
$0.0452 | $0.0461 | $0.043 | $36.26万 | $803.24万 | 2.73% |
相关站点
共 40 个
Pepe - 比特币
Uniswap - 比特币行情
Filecoin - 比特币行情
Zama - 币种排行
Caldera - BTC行情
以太坊 - 数字货币市值
Reserve Rights - 数字货币市值
First Digital - 比特币
Starknet - 币种排行
Pump.fun - 比特币行情
USD1 - 数字货币市值
Particle - 币种排行
Gitcoin - 比特币行情
比特币 - 币种排行
Sophon - 比特币
Arbitrum - 比特币
MarsCoin - BTC行情
Hyperliquid - 比特币
Pendle - 币种排行
比特币 - BTC行情
Uniswap - 币种排行
Celo - 比特币行情
RE - 数字货币市值
USD1 - 比特币行情
Ethena - 数字货币市值
比特币 - 加密货币行情
United Stables - BTC行情
Reserve Rights - 加密货币行情
Celo - 币种排行
World Liberty - 比特币行情
NFP - BTC行情
Celestia - 数字货币市值
应用链 - BTC行情
MarsCoin - 比特币
Nillion - 数字货币市值
Radworks - 比特币
艾达币 - 比特币
RWUSD - 数字货币市值
Sui - 数字货币市值
Plasma - 数字货币市值