24H 最高$0.0449
24H 最低$0.04277
今日开盘$0.04471
24H 成交量$287.40万
流通市值$3.35亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AMATBApplied Materials (bStocks Tok
|
$391.62 | $405.04 | $383.74 | $10.66万 | $898.68万 | -1.25% |
| 242 |
DIADIA
|
$0.142 | $0.1501 | $0.133 | $72.00万 | $1,784.76万 | 4.03% |
| 453 |
THETATheta Network
|
$0.1618 | $0.163 | $0.1543 | $28.42万 | $1.57亿 | 2.73% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $2.95 | $2.15万 | — | 0.99% |
| 520 |
STOStakeStone
|
$0.0307 | $0.031 | $0.0292 | $20.08万 | $670.24万 | 1.99% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 309 |
LUMIALumia
|
$0.0787 | $0.083 | $0.0783 | $49.62万 | $1,937.97万 | -3.20% |
| 475 |
THEThena
|
$0.0493 | $0.0507 | $0.0467 | $24.32万 | $650.47万 | 3.79% |
| 549 |
GMXGMX
|
$8.14 | $8.15 | $7.80 | $17.49万 | $8,537.24万 | 2.01% |
| 154 |
OGNOrigin Token
|
$0.02421 | $0.02569 | $0.02318 | $132.90万 | $1,804.91万 | 1.94% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $211.16万 | $3,656.00万 | -0.24% |
| 377 |
MAGICTreasure
|
$0.0823 | $0.084 | $0.081 | $37.21万 | $2,810.67万 | -0.84% |
| 534 |
C98Coin98
|
$0.01317 | $0.01333 | $0.01274 | $18.43万 | $1,301.18万 | 1.31% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.042 | $0.0387 | $40.74万 | $3,930.36万 | 3.06% |
| 342 |
KAIAKaia
|
$0.0345 | $0.0346 | $0.033 | $42.65万 | $2.17亿 | 3.29% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.69万 | — | 0.00% |
| 318 |
BNSOLBNSOL
|
$109.1 | $110.20 | $106.20 | $47.77万 | — | -0.46% |
| 194 |
DODODODO
|
$0.02364 | $0.0244 | $0.02175 | $88.93万 | $2,226.49万 | 2.47% |
| 553 |
MMTMomentum
|
$0.1287 | $0.1325 | $0.1267 | $17.13万 | $2,612.30万 | 0.55% |
| 388 |
OPNOpinion
|
$0.0453 | $0.0461 | $0.043 | $36.27万 | $803.24万 | 2.96% |
相关站点
共 40 个
Zama - BTC行情
Optimism - 加密货币行情
KernelDAO - 以太坊ETH价格
Filecoin - 币种排行
Blur - 数字货币市值
Bubblemaps - 加密货币行情
World Liberty - 加密货币行情
Blur - BTC行情
Arbitrum - 以太坊ETH价格
Pendle - 加密货币行情
Curve DAO - 比特币
Radworks - 比特币
Uniswap - 加密货币行情
Virtuals - BTC行情
Ripple USD - BTC行情
以太坊 - BTC行情
Optimism - 币种排行
United Stables - 比特币
莱特币 - BTC行情
Reserve Rights - 比特币行情
Aptos - 币种排行
Worldcoin - 币种排行
NEAR Protocol - 币种排行
United Stables - 以太坊ETH价格
Spark - 以太坊ETH价格
Shiba Inu - 比特币行情
Uniswap - 数字货币市值
Avalanche - 比特币
Chainlink - 数字货币市值
QQQB - BTC行情
Pump.fun - 以太坊ETH价格
以太坊 - 比特币行情
USD1 - BTC行情
Optimism - 币种排行
First Digital - 数字货币市值
Aptos - 币种排行
Hedera - 数字货币市值
MarsCoin - 数字货币市值
Hedera - 以太坊ETH价格
以太坊 - 币种排行