24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AMATBApplied Materials (bStocks Tok
|
$402.89 | $426.17 | $398.86 | $42.89万 | $976.41万 | -1.29% |
| 511 |
DIADIA
|
$0.1281 | $0.1409 | $0.1246 | $35.13万 | $1,675.53万 | -6.63% |
| 231 |
THETATheta Network
|
$0.1591 | $0.1799 | $0.1523 | $141.35万 | $1.79亿 | -8.56% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.37% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -5.03% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $141.79万 | $1,988.72万 | -1.77% |
| 415 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.34万 | $736.00万 | -9.77% |
| 479 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $41.00万 | $9,194.14万 | -5.78% |
| 180 |
OGNOrigin Token
|
$0.02264 | $0.02615 | $0.02074 | $203.48万 | $1,936.20万 | -13.42% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $447.22万 | $4,108.61万 | -15.45% |
| 315 |
MAGICTreasure
|
$0.0819 | $0.0851 | $0.076 | $79.95万 | $2,833.14万 | -1.68% |
| 418 |
C98Coin98
|
$0.01322 | $0.01461 | $0.01222 | $53.88万 | $1,449.81万 | -7.03% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.43万 | $4,300.43万 | -5.58% |
| 258 |
KAIAKaia
|
$0.0328 | $0.0344 | $0.0307 | $112.52万 | $2.21亿 | -1.50% |
| 677 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.77万 | — | -3.62% |
| 209 |
BNSOLBNSOL
|
$111.8 | $117.20 | $104.90 | $171.25万 | — | -2.27% |
| 208 |
DODODODO
|
$0.02359 | $0.02551 | $0.0217 | $173.48万 | $2,474.46万 | -4.61% |
| 437 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.121 | $49.46万 | $2,836.19万 | -5.16% |
| 290 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $89.43万 | $909.80万 | -8.44% |
相关站点
共 40 个
RWUSD - 数字货币市值
Optimism - 数字货币市值
Ethena USDe - BTC行情
Worldcoin - 数字货币市值
Polkadot - BTC行情
艾达币 - 加密货币行情
Injective - 数字货币市值
Ether.fi - 比特币行情
达世币 - 数字货币市值
Raydium - 数字货币市值
Celo - 币种排行
恒星币 - 加密货币行情
Aster - 加密货币行情
Hyperliquid - 数字货币市值
Internet - 加密货币行情
Quant - 币种排行
恒星币 - 以太坊ETH价格
LayerZero - 比特币行情
恒星币 - 数字货币市值
EUR - 币种排行
Optimism - 数字货币市值
Ripple USD - 比特币行情
Pendle - BTC行情
狗币 - BTC行情
Tokamak - 加密货币行情
Hedera - 比特币
Celestia - 比特币行情
Solana - BTC行情
应用链 - 数字货币市值
BFUSD - 以太坊ETH价格
Shiba Inu - 币种排行
Horizen - 数字货币市值
Aptos - 比特币
大零币 - 币种排行
StraitsX XUSD - 加密货币行情
Aptos - BTC行情
Celestia - 比特币行情
恒星币 - 数字货币市值
艾达币 - 以太坊ETH价格
PancakeSwap - 比特币行情