24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00395
24H 成交量$60.35万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AMATBApplied Materials (bStocks Tok
|
$407.28 | $426.17 | $398.86 | $43.34万 | $976.41万 | 0.18% |
| 503 |
DIADIA
|
$0.1307 | $0.1409 | $0.1246 | $37.38万 | $1,675.53万 | -3.40% |
| 221 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.17万 | $1.79亿 | -7.01% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.59万 | — | 2.36% |
| 450 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -4.13% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0813 | $0.0869 | $0.0793 | $145.09万 | $1,988.72万 | -3.56% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.78万 | $736.00万 | -8.57% |
| 473 |
GMXGMX
|
$8 | $8.62 | $7.68 | $43.15万 | $9,194.14万 | -5.44% |
| 178 |
OGNOrigin Token
|
$0.02316 | $0.02602 | $0.02074 | $208.83万 | $1,936.20万 | -10.06% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $443.17万 | $4,108.61万 | -12.80% |
| 318 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.076 | $81.46万 | $2,833.14万 | 0.73% |
| 421 |
C98Coin98
|
$0.01317 | $0.01461 | $0.01222 | $54.46万 | $1,449.81万 | -6.46% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.51万 | $4,300.43万 | -4.66% |
| 259 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.36万 | $2.21亿 | -0.60% |
| 678 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.68万 | — | -3.62% |
| 210 |
BNSOLBNSOL
|
$111.1 | $117.20 | $104.90 | $172.10万 | — | -2.12% |
| 211 |
DODODODO
|
$0.02382 | $0.02551 | $0.0217 | $169.40万 | $2,474.46万 | -3.87% |
| 438 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.121 | $49.91万 | $2,836.19万 | -3.96% |
| 291 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.60万 | $909.80万 | -6.49% |
相关站点
共 40 个
Solana - 币种排行
Zama - BTC行情
LayerZero - BTC行情
POL - 加密货币行情
Sui - 数字货币市值
Injective - 数字货币市值
QQQB - 比特币
Bittensor - 比特币
Polkadot - 币种排行
Aave - 以太坊ETH价格
Bittensor - 比特币
Pudgy Penguins - 比特币
Caldera - 数字货币市值
Initia - 比特币
Tokamak - 比特币
瑞波币 - 数字货币市值
QQQB - 币种排行
Avalanche - 数字货币市值
Ether.fi - 数字货币市值
Avalanche - 比特币
Sui - 以太坊ETH价格
Aave - BTC行情
Chainlink - 数字货币市值
Caldera - 币种排行
艾达币 - 比特币
Chainlink - BTC行情
Pump.fun - 比特币行情
应用链 - 比特币
Solana - 比特币行情
达世币 - 币种排行
Official Trump - 比特币
Chainlink - 加密货币行情
Bittensor - 数字货币市值
Injective - 币种排行
Ethena USDe - 币种排行
Bonk - 比特币
Solana - 数字货币市值
Caldera - BTC行情
币安币 - 比特币
NEAR Protocol - 以太坊ETH价格