24H 最高$0.00878
24H 最低$0.00774
今日开盘$0.00801
24H 成交量$60.89万
流通市值$5,062.34万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.98万 | $976.41万 | -0.32% |
| 497 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $39.02万 | $1,675.53万 | -3.19% |
| 220 |
THETATheta Network
|
$0.1595 | $0.1799 | $0.1523 | $154.48万 | $1.79亿 | -7.32% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.47万 | — | 2.71% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $46.87万 | $741.14万 | -3.20% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $146.24万 | $1,988.72万 | -2.98% |
| 411 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $57.14万 | $736.00万 | -9.39% |
| 476 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $42.83万 | $9,194.14万 | -5.02% |
| 177 |
OGNOrigin Token
|
$0.023 | $0.02602 | $0.02074 | $212.65万 | $1,936.20万 | -10.68% |
| 113 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $446.28万 | $4,108.61万 | -12.58% |
| 319 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.076 | $81.66万 | $2,833.14万 | 1.35% |
| 429 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $53.12万 | $1,449.81万 | -5.90% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $177.56万 | $4,300.43万 | -4.19% |
| 261 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.29万 | $2.21亿 | 0.00% |
| 678 |
FLNCBFLNCB
|
$5.86 | $6.25 | $5.82 | $6.64万 | — | -3.30% |
| 211 |
BNSOLBNSOL
|
$110.9 | $117.20 | $104.90 | $169.49万 | — | -2.29% |
| 210 |
DODODODO
|
$0.02354 | $0.02551 | $0.0217 | $170.51万 | $2,474.46万 | -5.42% |
| 438 |
MMTMomentum
|
$0.1283 | $0.1397 | $0.121 | $50.65万 | $2,836.19万 | -4.11% |
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $91.55万 | $909.80万 | -6.54% |
相关站点
共 40 个
Initia - 数字货币市值
QQQB - 加密货币行情
Sui - 以太坊ETH价格
QQQB - 比特币
Ether.fi - 比特币行情
Arbitrum - BTC行情
PancakeSwap - 比特币行情
Artificial Inu - 以太坊ETH价格
以太坊 - 币种排行
Ripple USD - 加密货币行情
Lido DAO - 比特币
USD.AI - 数字货币市值
First Digital - 比特币行情
Injective - 比特币
Filecoin - 数字货币市值
应用链 - BTC行情
THORChain - BTC行情
MarsCoin - BTC行情
Polkadot - 数字货币市值
Raydium - 币种排行
Virtuals - BTC行情
Polkadot - 以太坊ETH价格
Hedera - 比特币行情
RWUSD - 币种排行
Plasma - 比特币行情
Quant - 以太坊ETH价格
Raydium - 币种排行
Render - 加密货币行情
Filecoin - BTC行情
狗币 - 币种排行
Tokamak - 数字货币市值
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币
Injective - 币种排行
Virtuals - 币种排行
Hyperliquid - 加密货币行情
比特现金 - 以太坊ETH价格
大零币 - 加密货币行情
Solana - BTC行情
Virtuals - 比特币行情