24H 最高$0.0000051
24H 最低$0.00000446
今日开盘$0.00000484
24H 成交量$815.96万
流通市值$29.66亿
24H 涨跌额(-$0.00)
历史最高$0.00008616
最高日期2021-10-27
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AMATBApplied Materials (bStocks Tok
|
$406.31 | $426.17 | $398.86 | $43.50万 | $976.41万 | -0.09% |
| 504 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $37.66万 | $1,675.53万 | -3.25% |
| 221 |
THETATheta Network
|
$0.1612 | $0.1799 | $0.1523 | $153.73万 | $1.79亿 | -6.28% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.60万 | — | 2.02% |
| 452 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -3.82% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $145.64万 | $1,988.72万 | -1.79% |
| 422 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.80万 | $736.00万 | -7.85% |
| 473 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $42.93万 | $9,194.14万 | -4.98% |
| 177 |
OGNOrigin Token
|
$0.02303 | $0.02602 | $0.02074 | $209.78万 | $1,936.20万 | -10.35% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $442.12万 | $4,108.61万 | -11.95% |
| 315 |
MAGICTreasure
|
$0.0835 | $0.0851 | $0.076 | $83.18万 | $2,833.14万 | 1.09% |
| 426 |
C98Coin98
|
$0.01321 | $0.01461 | $0.01222 | $53.44万 | $1,449.81万 | -5.71% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.46万 | $4,300.43万 | -3.93% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.38万 | $2.21亿 | -0.30% |
| 678 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.66万 | — | -3.78% |
| 207 |
BNSOLBNSOL
|
$111.3 | $117.20 | $104.90 | $172.00万 | — | -2.20% |
| 211 |
DODODODO
|
$0.02389 | $0.02551 | $0.0217 | $168.91万 | $2,474.46万 | -2.97% |
| 440 |
MMTMomentum
|
$0.1292 | $0.1397 | $0.121 | $50.21万 | $2,836.19万 | -3.80% |
| 290 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.87万 | $909.80万 | -6.29% |
相关站点
共 40 个
比特币 - 加密货币行情
NEAR Protocol - 比特币
恒星币 - BTC行情
BFUSD - 加密货币行情
Sui - 比特币
Horizen - BTC行情
Aave - 比特币行情
Sky - 币种排行
LayerZero - 币种排行
Aster - 以太坊ETH价格
比特币 - BTC行情
Sei - 以太坊ETH价格
莱特币 - 数字货币市值
Celo - 币种排行
QQQB - 币种排行
Pendle - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial Inu - 数字货币市值
Pendle - 加密货币行情
United Stables - 以太坊ETH价格
Raydium - 加密货币行情
达世币 - 比特币
Gitcoin - 比特币行情
Gram - 比特币
Pyth Network - 比特币行情
Gram - 以太坊ETH价格
狗币 - 比特币
PancakeSwap - 比特币行情
BFUSD - 以太坊ETH价格
达世币 - BTC行情
Official Trump - 比特币行情
莱特币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Shiba Inu - 币种排行
Celestia - BTC行情
Ethena - 比特币行情
Ripple USD - 数字货币市值
NEAR Protocol - 比特币行情
Uniswap - 数字货币市值
Internet - 以太坊ETH价格