24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$599.03万
流通市值$3,418.21万
24H 涨跌额($0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AMATBApplied Materials (bStocks Tok
|
$404.35 | $426.17 | $398.86 | $44.13万 | $976.41万 | -0.25% |
| 496 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $39.10万 | $1,675.53万 | -3.27% |
| 220 |
THETATheta Network
|
$0.1607 | $0.1799 | $0.1523 | $154.88万 | $1.79亿 | -6.13% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.49万 | — | 1.68% |
| 453 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -3.51% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 231 |
LUMIALumia
|
$0.0812 | $0.0869 | $0.0793 | $146.42万 | $1,988.72万 | -2.99% |
| 400 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $60.91万 | $736.00万 | -10.77% |
| 478 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $42.81万 | $9,194.14万 | -5.84% |
| 178 |
OGNOrigin Token
|
$0.02294 | $0.02602 | $0.02074 | $212.26万 | $1,936.20万 | -10.53% |
| 112 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.65万 | $4,108.61万 | -12.58% |
| 318 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.076 | $81.64万 | $2,833.14万 | 1.10% |
| 430 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $53.27万 | $1,449.81万 | -5.84% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.95万 | $4,300.43万 | -4.68% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.34万 | $2.21亿 | 0.00% |
| 678 |
FLNCBFLNCB
|
$5.82 | $6.25 | $5.82 | $7.28万 | — | -4.12% |
| 211 |
BNSOLBNSOL
|
$110.4 | $117.20 | $104.90 | $170.10万 | — | -2.73% |
| 210 |
DODODODO
|
$0.02341 | $0.02551 | $0.0217 | $170.15万 | $2,474.46万 | -5.57% |
| 437 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $51.22万 | $2,836.19万 | -4.20% |
| 291 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $91.88万 | $909.80万 | -5.71% |
相关站点
共 40 个
Aster - 加密货币行情
Sky - 数字货币市值
Worldcoin - 币种排行
Official Trump - 比特币
Sky - 币种排行
Pepe - 币种排行
Ether.fi - BTC行情
Ethena - 数字货币市值
恒星币 - BTC行情
Ethena USDe - 比特币
RWUSD - 比特币行情
Artificial - 数字货币市值
Internet - 以太坊ETH价格
Artificial Inu - 币种排行
NEAR Protocol - 币种排行
RWUSD - 币种排行
Aave - 比特币行情
币安币 - 比特币
Curve DAO - 币种排行
First Digital - 以太坊ETH价格
Caldera - BTC行情
应用链 - 比特币
Aave - 以太坊ETH价格
莱特币 - 比特币行情
Injective - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Gram - 以太坊ETH价格
Uniswap - 比特币行情
LayerZero - 比特币
Ondo - 以太坊ETH价格
艾达币 - 比特币行情
POL - 加密货币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 加密货币行情
Render - 以太坊ETH价格
Hyperliquid - 数字货币市值
Artificial - 加密货币行情
Aave - BTC行情