24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$2,919.54万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AMATBApplied Materials (bStocks Tok
|
$392.09 | $405.04 | $383.74 | $12.23万 | $898.68万 | -1.69% |
| 229 |
DIADIA
|
$0.1414 | $0.1501 | $0.133 | $76.31万 | $1,784.76万 | 4.59% |
| 418 |
THETATheta Network
|
$0.1601 | $0.163 | $0.1543 | $32.43万 | $1.57亿 | 0.00% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $2.95 | $2.20万 | — | 0.66% |
| 524 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0292 | $20.37万 | $670.24万 | 0.33% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 306 |
LUMIALumia
|
$0.0786 | $0.083 | $0.0783 | $50.91万 | $1,937.97万 | -2.60% |
| 483 |
THEThena
|
$0.0494 | $0.0507 | $0.0467 | $24.00万 | $650.47万 | 4.22% |
| 545 |
GMXGMX
|
$7.9 | $8.10 | $7.80 | $18.21万 | $8,537.24万 | -1.86% |
| 156 |
OGNOrigin Token
|
$0.02451 | $0.02569 | $0.02318 | $135.23万 | $1,804.91万 | 2.25% |
| 112 |
PHAPHALA
|
$0.0406 | $0.043 | $0.037 | $220.37万 | $3,656.00万 | -1.93% |
| 299 |
MAGICTreasure
|
$0.0814 | $0.0861 | $0.081 | $52.36万 | $2,810.67万 | -3.56% |
| 548 |
C98Coin98
|
$0.0131 | $0.01333 | $0.01274 | $18.12万 | $1,301.18万 | 0.54% |
| 340 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.042 | $0.0387 | $43.43万 | $3,930.36万 | 2.81% |
| 347 |
KAIAKaia
|
$0.0343 | $0.0344 | $0.033 | $42.78万 | $2.17亿 | 3.31% |
| 663 |
FLNCBFLNCB
|
$5.73 | $5.82 | $5.53 | $5.97万 | — | -1.21% |
| 291 |
BNSOLBNSOL
|
$108.7 | $110.20 | $106.20 | $54.12万 | — | -1.18% |
| 202 |
DODODODO
|
$0.02385 | $0.0244 | $0.02175 | $88.10万 | $2,226.49万 | 2.71% |
| 533 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1267 | $19.37万 | $2,612.30万 | -0.47% |
| 387 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $36.75万 | $803.24万 | 2.04% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
币安币 - 加密货币行情
USD1 - 数字货币市值
POL - 比特币行情
Particle - 比特币行情
MarsCoin - 比特币行情
Solana - 比特币
Arbitrum - 比特币
Ripple USD - 比特币行情
Pendle - 比特币行情
Aptos - 数字货币市值
Spark - 币种排行
Caldera - BTC行情
达世币 - 比特币行情
以太坊 - BTC行情
Tokamak - BTC行情
United Stables - 以太坊ETH价格
Polkadot - 比特币
Reserve Rights - 比特币行情
Quant - 币种排行
United Stables - 比特币行情
Chainlink - 数字货币市值
QQQB - 以太坊ETH价格
Official Trump - 比特币
USD1 - BTC行情
Worldcoin - 比特币行情
达世币 - 加密货币行情
Radworks - 比特币行情
以太坊 - 比特币行情
Nillion - 比特币行情
莱特币 - 币种排行
Bubblemaps - 币种排行
Pump.fun - 比特币
瑞波币 - 比特币
Optimism - BTC行情
Official Trump - 以太坊ETH价格
Spark - 比特币
Curve DAO - 加密货币行情
MarsCoin - 比特币行情
Aptos - 加密货币行情