24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2467
24H 成交量$28.06万
流通市值$2,480.57万
24H 涨跌额($0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AMATBApplied Materials (bStocks Tok
|
$404.2 | $426.17 | $398.86 | $44.58万 | $976.41万 | -0.34% |
| 503 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $38.43万 | $1,675.53万 | -3.12% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.22万 | $1.79亿 | -6.36% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -4.14% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 230 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $147.14万 | $1,988.72万 | -2.27% |
| 390 |
THEThena
|
$0.047 | $0.0542 | $0.044 | $63.63万 | $736.00万 | -9.62% |
| 472 |
GMXGMX
|
$7.96 | $8.62 | $7.68 | $44.26万 | $9,194.14万 | -4.90% |
| 180 |
OGNOrigin Token
|
$0.02328 | $0.02602 | $0.02074 | $214.28万 | $1,936.20万 | -9.06% |
| 111 |
PHAPHALA
|
$0.0401 | $0.0482 | $0.0367 | $456.03万 | $4,108.61万 | -12.25% |
| 314 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $83.58万 | $2,833.14万 | 1.71% |
| 425 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $54.40万 | $1,449.81万 | -6.17% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $177.39万 | $4,300.43万 | -5.15% |
| 267 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.93万 | $2.21亿 | 0.00% |
| 677 |
FLNCBFLNCB
|
$5.83 | $6.25 | $5.81 | $7.67万 | — | -3.95% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.17万 | — | -2.99% |
| 210 |
DODODODO
|
$0.02345 | $0.02551 | $0.0217 | $172.91万 | $2,474.46万 | -4.79% |
| 439 |
MMTMomentum
|
$0.1263 | $0.1397 | $0.121 | $49.98万 | $2,836.19万 | -5.46% |
| 293 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $91.64万 | $909.80万 | -6.13% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Gram - 加密货币行情
币安币 - 数字货币市值
Caldera - 币种排行
USD1 - 加密货币行情
Lido DAO - 比特币行情
BFUSD - 币种排行
Pump.fun - 比特币行情
Sky - 比特币
Optimism - 币种排行
World Liberty - 加密货币行情
Sui - 以太坊ETH价格
Horizen - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
莱特币 - 比特币
Aster - BTC行情
Hedera - BTC行情
牛来 - 比特币
EUR - BTC行情
Ripple USD - 币种排行
比特币 - 数字货币市值
Sui - 比特币
Caldera - 比特币行情
狗币 - 加密货币行情
MarsCoin - BTC行情
大零币 - 币种排行
Hedera - 以太坊ETH价格
Sei - 比特币
Official Trump - BTC行情
Quant - 比特币行情
First Digital - 比特币行情
应用链 - 加密货币行情
大零币 - 加密货币行情
Ripple USD - 币种排行
POL - 比特币行情
United Stables - 数字货币市值
Shiba Inu - BTC行情
Gram - BTC行情
Bittensor - 加密货币行情
Pudgy Penguins - 币种排行