24H 最高$0.02813
24H 最低$0.02555
今日开盘$0.02665
24H 成交量$53.49万
流通市值$2,566.34万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
AMATBApplied Materials (bStocks Tok
|
$391.62 | $405.04 | $383.74 | $10.66万 | $898.68万 | -1.25% |
| 242 |
DIADIA
|
$0.142 | $0.1501 | $0.133 | $72.00万 | $1,784.76万 | 4.03% |
| 453 |
THETATheta Network
|
$0.1618 | $0.163 | $0.1543 | $28.42万 | $1.57亿 | 2.73% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $2.95 | $2.15万 | — | 0.99% |
| 520 |
STOStakeStone
|
$0.0307 | $0.031 | $0.0292 | $20.08万 | $670.24万 | 1.99% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 309 |
LUMIALumia
|
$0.0787 | $0.083 | $0.0783 | $49.62万 | $1,937.97万 | -3.20% |
| 475 |
THEThena
|
$0.0493 | $0.0507 | $0.0467 | $24.32万 | $650.47万 | 3.79% |
| 549 |
GMXGMX
|
$8.14 | $8.15 | $7.80 | $17.49万 | $8,537.24万 | 2.01% |
| 154 |
OGNOrigin Token
|
$0.02421 | $0.02569 | $0.02318 | $132.90万 | $1,804.91万 | 1.94% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $211.16万 | $3,656.00万 | -0.24% |
| 377 |
MAGICTreasure
|
$0.0823 | $0.084 | $0.081 | $37.21万 | $2,810.67万 | -0.84% |
| 534 |
C98Coin98
|
$0.01317 | $0.01333 | $0.01274 | $18.43万 | $1,301.18万 | 1.31% |
| 353 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.042 | $0.0387 | $40.74万 | $3,930.36万 | 3.06% |
| 342 |
KAIAKaia
|
$0.0345 | $0.0346 | $0.033 | $42.65万 | $2.17亿 | 3.29% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.80 | $5.53 | $4.69万 | — | 0.00% |
| 318 |
BNSOLBNSOL
|
$109.1 | $110.20 | $106.20 | $47.77万 | — | -0.46% |
| 194 |
DODODODO
|
$0.02364 | $0.0244 | $0.02175 | $88.93万 | $2,226.49万 | 2.47% |
| 553 |
MMTMomentum
|
$0.1287 | $0.1325 | $0.1267 | $17.13万 | $2,612.30万 | 0.55% |
| 388 |
OPNOpinion
|
$0.0453 | $0.0461 | $0.043 | $36.27万 | $803.24万 | 2.96% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Virtuals - 比特币行情
Pendle - 加密货币行情
NEAR Protocol - BTC行情
First Digital - 加密货币行情
Aptos - BTC行情
以太坊 - 比特币
Official Trump - 币种排行
Prom - 加密货币行情
Pepe - 比特币
艾达币 - 以太坊ETH价格
NFP - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 以太坊ETH价格
Quant - 比特币
World Liberty - 币种排行
比特现金 - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ondo - 数字货币市值
Hedera - BTC行情
比特现金 - 以太坊ETH价格
Radworks - BTC行情
United Stables - 比特币
Celestia - 币种排行
RE - 以太坊ETH价格
Plasma - 加密货币行情
波场 - 比特币行情
USD1 - 以太坊ETH价格
Blur - 数字货币市值
Solana - 数字货币市值
POL - 币种排行
比特现金 - 比特币行情
Plasma - 币种排行
Holo - 加密货币行情
RE - 币种排行
POL - BTC行情
Nillion - BTC行情
Initia - 以太坊ETH价格